30.07.2021 10:20:01
FORD MOTOR
11.93
EUR
-0.1250
-1.04%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.39 0.53 3.82 111154778
Xetra EUR 11.94 -0.10 -0.83 20148
Tradegate EUR 12.02 -0.09 -0.70 36828
Frankfurt EUR 12.10 -0.16 -1.31 400
München EUR 12.01 -0.06 -0.46 -
Düsseldorf EUR 11.91 -0.21 -1.73 -
Hamburg EUR 11.93 -0.12 -1.04 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.91 -0.14 -1.16 -
Hannover EUR 11.93 -0.12 -1.04 -
Kursdaten
Kurs 11.93 Eröffnung 11.93
Diff. absolut -0.1250 Tages-Hoch 11.93
Diff. % -1.04 % Tages-Tief 11.93
Geld 11.9050 Vol. Geld 221
Brief 11.97 Vol. Brief 634
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 12.0550 Volatilität in % 39.43
Börse Hannover Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.04% 13.2 7.0
1 Woche 0.63% 12.1 11.5
1 Monat -3.41% 12.6 11.4
3 Monate 21.99% 13.2 9.3
6 Monate 35.97% 13.2 8.6
1 Jahr 102.64% 13.2 5.5
3 Jahre 41.82% 13.2 3.9
22.59
26.51
1.13
68.04
12.92
SMI
-14.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.59,"chartHeight":24.473446391591,"year":2019,"ID_NOTATION":"4991077"},"2020":{"performance":-14.08,"chartHeight":22.025804280595,"year":2020,"ID_NOTATION":"4991077"},"2021":{"performance":68.04,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"4991077"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 45.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS