23.01.2022 20:11:50
IONIS PHARMACEUT
29.88
USD
-0.13
-0.43%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.88 -0.13 -0.43 1605339
Tradegate EUR 26.34 -0.22 -0.83 794
Frankfurt EUR 26.54 -0.12 -0.45 90
Berlin EUR 26.41 -0.07 -0.26 -
Düsseldorf EUR 26.62 -0.83 -3.02 -
München EUR 26.60 -0.06 -0.23 -
Kursdaten
Kurs 29.88 Eröffnung 29.70
Diff. absolut -0.13 Tages-Hoch 30.69
Diff. % -0.43 % Tages-Tief 29.45
Geld 29.07 Vol. Geld 200
Brief 31.10 Vol. Brief 1000
Volumen 1605339 Umsatz 48210137.1366
Schlusskurs vom 20.01.2022 30.01 Volatilität in % 50.06
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.81% 33.1 29.4
1 Woche -9.67% 32.6 29.4
1 Monat -8.43% 33.1 29.4
3 Monate -1.48% 35.1 25.0
6 Monate -18.61% 41.0 25.0
1 Jahr -51.23% 64.4 25.0
3 Jahre -48.51% 86.6 25.0
1.13
18.92
SMI
-7.14
SMI
-46.49
SMI
-1.81
-4.04
2020
2021
2022
{"2020":{"performance":-7.14,"chartHeight":18.403238457652,"year":2020,"ID_NOTATION":"4998805"},"2021":{"performance":-46.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4998805"},"2022":{"performance":-1.81,"chartHeight":11.338824187031,"year":2022,"ID_NOTATION":"4998805"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IONIS PHARMACEUTICAL..
ISIN US4622221004
Valor 30877188
Symbol IONS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS