23.09.2021 11:29:25
IONIS PHARMACEUT
36.56
USD
0.28
0.77%
22.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.56 0.28 0.77 570951
Tradegate EUR 31.25 0.33 1.07 134
Frankfurt EUR 31.18 0.10 0.32 -
Berlin EUR 31.21 0.26 0.84 -
München EUR 31.18 0.18 0.58 -
Düsseldorf EUR 31.28 0.18 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.80 Vol. Geld 500
Brief 37.71 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 36.28 Volatilität in % 44.97
Börse Nasdaq Letzter Handel 22.09.2021 / 22:00
Währung USD Aktualisierungsstand 23.09.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.34% 64.4 34.4
1 Woche -1.08% 37.3 35.7
1 Monat -6.88% 41.0 35.5
3 Monate -3.00% 41.0 34.6
6 Monate -34.29% 47.9 34.4
1 Jahr -27.99% 64.4 34.4
3 Jahre -25.60% 86.6 34.4
13.7
26.51
1.13
10.6
SMI
-7.14
SMI
-35.34
SMI
2019
2020
2021
{"2019":{"performance":13.7,"chartHeight":22.264111319955,"year":2019,"ID_NOTATION":"4998805"},"2020":{"performance":-7.14,"chartHeight":18.831484207261,"year":2020,"ID_NOTATION":"4998805"},"2021":{"performance":-35.34,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"4998805"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IONIS PHARMACEUTICAL..
ISIN US4622221004
Valor 30877188
Symbol IONS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS