05.12.2021 08:28:17
KEMPER CORP. DL-,10
53.94
USD
-0.59
-1.08%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.94 -0.59 -1.08 390890
Frankfurt EUR 47.00 -0.60 -1.26 -
München EUR 48.00 0.20 0.42 -
Kursdaten
Kurs 53.94 Eröffnung 54.53
Diff. absolut -0.59 Tages-Hoch 54.77
Diff. % -1.08 % Tages-Tief 52.90
Geld 5.00 Vol. Geld 100
Brief 72.17 Vol. Brief 200
Volumen 390890 Umsatz 20949798.4253
Schlusskurs vom 02.12.2021 54.53 Volatilität in % 27.52
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.27% 84.0 53.6
1 Woche -8.61% 58.8 53.6
1 Monat -16.24% 65.1 53.6
3 Monate -21.39% 70.7 53.6
6 Monate -27.85% 75.2 53.6
1 Jahr -29.02% 84.0 53.6
3 Jahre -29.61% 92.0 53.6
18.5
26.51
1.13
13.77
SMI
-1.34
SMI
-30.27
SMI
2019
2020
2021
{"2019":{"performance":18.5,"chartHeight":25.097900005272,"year":2019,"ID_NOTATION":"50714814"},"2020":{"performance":-1.34,"chartHeight":10.544887202093,"year":2020,"ID_NOTATION":"50714814"},"2021":{"performance":-30.27,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"50714814"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 3.04 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
KEMPER CORP. REGISTE..
ISIN US4884011002
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS