29.11.2021 23:03:35
SILICOM
43.34
USD
-1.37
-3.06%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.34 -1.37 -3.06 20126
Berlin EUR 40.00 0.80 2.04 -
Frankfurt EUR 39.60 0.00 0.00 -
Kursdaten
Kurs 43.34 Eröffnung 44.66
Diff. absolut -1.37 Tages-Hoch 45.40
Diff. % -3.06 % Tages-Tief 43.30
Geld 43.21 Vol. Geld 200
Brief 43.76 Vol. Brief 200
Volumen 20126 Umsatz 888974.1355
Schlusskurs vom 26.11.2021 44.71 Volatilität in % 36.25
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.83% 59.3 36.0
1 Woche -0.22% 45.2 43.5
1 Monat 9.37% 48.5 40.4
3 Monate 1.91% 48.5 36.0
6 Monate 10.53% 48.5 36.0
1 Jahr 16.28% 59.3 36.0
3 Jahre 23.30% 59.3 20.9
26.51
25.49
1.13
6.83
14.18
-3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.9,"chartHeight":16.166825885273,"year":2019,"ID_NOTATION":"50800"},"2020":{"performance":25.49,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"50800"},"2021":{"performance":6.83,"chartHeight":19.216585642173,"year":2021,"ID_NOTATION":"50800"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 52.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SILICOM LTD. REGISTE..
ISIN IL0010826928
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land Israel
Heimatbörse NMS