05.12.2021 19:04:01
AUDIOCODES
33.98
USD
-0.46
-1.34%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.98 -0.46 -1.34 78665
Frankfurt EUR 29.91 0.30 1.01 -
Tradegate EUR 30.10 -0.35 -1.15 7
Berlin EUR 30.23 0.10 0.33 -
München EUR 30.70 0.00 0.00 -
Kursdaten
Kurs 33.98 Eröffnung 34.36
Diff. absolut -0.46 Tages-Hoch 34.88
Diff. % -1.34 % Tages-Tief 33.7550
Geld 33.98 Vol. Geld 700
Brief 34.10 Vol. Brief 600
Volumen 78665 Umsatz 2676931.03
Schlusskurs vom 02.12.2021 34.44 Volatilität in % 31.67
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.34% 37.4 25.9
1 Woche -2.78% 35.5 33.7
1 Monat -6.24% 37.4 33.7
3 Monate 2.60% 37.4 31.1
6 Monate 3.25% 37.4 29.7
1 Jahr 19.82% 37.4 25.9
3 Jahre 195.99% 44.9 9.0
158.71
26.51
5.43
1.13
23.34
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":158.71,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"50854"},"2020":{"performance":5.43,"chartHeight":18.302145426867,"year":2020,"ID_NOTATION":"50854"},"2021":{"performance":23.34,"chartHeight":26.38626543803,"year":2021,"ID_NOTATION":"50854"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
AUDIOCODES LTD. REGI..
ISIN IL0010829658
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Israel
Heimatbörse NMS