16.01.2022 11:34:40
RADWARE
29.40
EUR
-1.40
-4.55%
14.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.19 1.19 3.50 301065
Tradegate EUR 31.00 1.20 4.03 -
Berlin EUR 29.40 -1.40 -4.55 -
Kursdaten
Kurs 29.40 Eröffnung 29.40
Diff. absolut -1.40 Tages-Hoch 29.40
Diff. % -4.55 % Tages-Tief 29.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.01.2022 30.80 Volatilität in % 29.64
Börse Berlin Letzter Handel 14.01.2022 / 08:00
Währung EUR Aktualisierungsstand 16.01.2022 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.67% 36.6 29.4
1 Woche -9.82% 32.0 29.4
1 Monat -4.55% 36.6 29.4
3 Monate 0.68% 36.6 25.6
6 Monate 9.70% 36.6 25.4
1 Jahr 25.64% 36.6 20.6
3 Jahre 51.23% 36.6 14.8
1.13
63.39
18.92
SMI
-1.75
SMI
SMI
-19.67
-2.72
2020
2021
2022
{"2020":{"performance":-1.75,"chartHeight":11.165295102264,"year":2020,"ID_NOTATION":"50901"},"2021":{"performance":63.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"50901"},"2022":{"performance":-19.67,"chartHeight":23.61966416078,"year":2022,"ID_NOTATION":"50901"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2021 101.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RADWARE LTD. REGISTE..
ISIN IL0010834765
Valor 1004294
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Israel
Heimatbörse NMS