27.11.2021 00:02:13
RADWARE
29.38
USD
-0.52
-1.74%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.38 -0.52 -1.74 218641
Tradegate EUR 26.20 -0.60 -2.24 100
Berlin EUR 26.40 -0.40 -1.49 -
Kursdaten
Kurs 29.38 Eröffnung 29.50
Diff. absolut -0.52 Tages-Hoch 30.08
Diff. % -1.74 % Tages-Tief 29.38
Geld 29.40 Vol. Geld 1000
Brief 30.75 Vol. Brief 200
Volumen 218641 Umsatz 6472887.461
Schlusskurs vom 24.11.2021 29.90 Volatilität in % 24.76
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.75% 39.8 24.9
1 Woche -6.94% 32.1 28.5
1 Monat -16.13% 36.9 28.5
3 Monate -11.90% 39.8 28.5
6 Monate 3.25% 39.8 28.4
1 Jahr 16.16% 39.8 24.9
3 Jahre 34.99% 39.8 16.0
14.22
26.51
7.1
1.13
7.75
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":23.299610735486,"year":2019,"ID_NOTATION":"50903"},"2020":{"performance":7.1,"chartHeight":19.504460337307,"year":2020,"ID_NOTATION":"50903"},"2021":{"performance":7.75,"chartHeight":19.983109230277,"year":2021,"ID_NOTATION":"50903"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 138.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RADWARE LTD. REGISTE..
ISIN IL0010834765
Valor 1004294
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Israel
Heimatbörse NMS