15.06.2021 21:07:07
BIO-RAD LABORATORIES
609.15
USD
2.48
0.41%
15.06.2021 20:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 609.15 2.48 0.41 46614
Tradegate EUR 505.00 7.00 1.41 -
Frankfurt EUR 496.00 0.00 0.00 -
Xetra EUR 500.00 4.00 0.81 -
München EUR 500.00 4.00 0.81 -
Berlin EUR 500.00 4.00 0.81 -
Kursdaten
Kurs 609.15 Eröffnung 608.76
Diff. absolut 2.48 Tages-Hoch 610.98
Diff. % 0.41 % Tages-Tief 602.96
Geld 608.83 Vol. Geld 200
Brief 609.60 Vol. Brief 100
Volumen 46614 Umsatz 28295704.2675
Schlusskurs vom 14.06.2021 606.67 Volatilität in % 32.20
Börse NYSE Letzter Handel 15.06.2021 / 20:49
Währung USD Aktualisierungsstand 15.06.2021 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.07% 689.0 545.0
1 Woche 4.67% 607.0 575.0
1 Monat 0.99% 610.0 575.0
3 Monate 8.34% 657.8 547.2
6 Monate 4.66% 689.0 545.0
1 Jahr 35.16% 689.0 425.4
3 Jahre 99.76% 689.0 220.1
61.07
26.51
56.67
1.13
4.07
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.07,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"5098145"},"2020":{"performance":56.67,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"5098145"},"2021":{"performance":4.07,"chartHeight":15.435288053518,"year":2021,"ID_NOTATION":"5098145"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.31 Mrd. EUR
KGV 2020 4.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIO-RAD LABORATORIES..
ISIN US0905722072
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS