24.07.2021 18:45:26
ILLUMINA
410.60
EUR
5.70
1.41%
23.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 495.51 8.99 1.85 410325
Tradegate EUR 420.80 7.60 1.84 865
Xetra EUR 418.00 3.80 0.92 5
Frankfurt EUR 413.40 3.90 0.95 5
Düsseldorf EUR 417.90 6.70 1.63 -
Berlin EUR 413.10 6.20 1.52 -
München EUR 410.60 5.70 1.41 -
Kursdaten
Kurs 410.60 Eröffnung 410.60
Diff. absolut 5.70 Tages-Hoch 410.60
Diff. % 1.41 % Tages-Tief 410.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 404.90 Volatilität in % 40.28
Börse München Letzter Handel 23.07.2021 / 08:00
Währung EUR Aktualisierungsstand 24.07.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.72% 450.1 293.1
1 Woche 5.74% 410.6 389.7
1 Monat 5.66% 410.6 385.3
3 Monate 21.73% 410.6 306.5
6 Monate 24.80% 450.1 306.5
1 Jahr 21.66% 450.1 228.9
3 Jahre 55.46% 450.1 187.9
12.94
26.51
1.13
37.72
13.34
SMI
-0.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.94,"chartHeight":21.513336662048,"year":2019,"ID_NOTATION":"5105"},"2020":{"performance":-0.1,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"5105"},"2021":{"performance":37.72,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"5105"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 60.24 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS