08.12.2021 11:32:49
SÜSS MICROTEC
20.40
EUR
-0.20
-0.97%
08.12.2021 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.40 -0.20 -0.97 17655
BATS Europe EUR 21.30 0.00 0.00 22607
Cboe Europe Equities EUR 20.40 -0.10 -0.49 2060
Tradegate EUR 20.40 -0.75 -3.55 3155
Frankfurt EUR 20.65 0.05 0.24 1500
München EUR 20.90 0.40 1.95 -
Hamburg EUR 20.90 1.28 6.52 -
Nasdaq other OTC USD 24.48 -4.19 -14.61 400
Hannover EUR 20.90 1.28 6.52 -
Berlin EUR 20.90 1.28 6.52 -
Turquoise EUR 25.45 0.07 0.30 10
CHI-X EUR 20.75 0.00 0.00 -
Düsseldorf EUR 20.40 0.00 0.00 -
SIX Swiss Exchange CHF 10.26 0.04 0.39 -
Kursdaten
Kurs 20.40 Eröffnung 20.60
Diff. absolut -0.20 Tages-Hoch 20.70
Diff. % -0.97 % Tages-Tief 20.40
Geld 20.35 Vol. Geld 399
Brief 20.45 Vol. Brief 415
Volumen 17655 Umsatz 362653.95
Schlusskurs vom 07.12.2021 20.60 Volatilität in % 43.85
Börse Xetra Letzter Handel 08.12.2021 / 11:15
Währung EUR Aktualisierungsstand 08.12.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.99% 29.8 18.2
1 Woche -1.44% 21.6 19.2
1 Monat -15.57% 25.3 19.2
3 Monate -21.67% 26.4 19.2
6 Monate -10.43% 28.0 19.2
1 Jahr 6.08% 29.8 18.0
3 Jahre 116.84% 29.8 6.0
36.83
26.51
58.82
1.13
8.99
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.83,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"51378532"},"2020":{"performance":58.82,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"51378532"},"2021":{"performance":8.99,"chartHeight":19.311599059793,"year":2021,"ID_NOTATION":"51378532"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.009
Börsenwert 0.37 Mrd. EUR
KGV 2020 29.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUESS MICROTEC SE NA..
ISIN DE000A1K0235
Valor 13673056
Symbol SMHN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER