19.10.2021 23:51:29
FRANCO-NEVADA CO.
140.87
USD
0.19
0.14%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.87 0.19 0.14 345926
Toronto Stock Exchange CAD 174.32 0.13 0.07 288043
Tradegate EUR 121.10 -0.10 -0.08 452
Frankfurt EUR 121.00 -0.90 -0.74 99
München EUR 121.40 0.25 0.21 -
Berlin EUR 121.40 0.25 0.21 -
Kursdaten
Kurs 140.87 Eröffnung 142.69
Diff. absolut 0.19 Tages-Hoch 142.77
Diff. % 0.14 % Tages-Tief 140.5850
Geld 136.00 Vol. Geld 100
Brief 145.00 Vol. Brief 100
Volumen 345926 Umsatz 48834292.1194
Schlusskurs vom 18.10.2021 140.68 Volatilität in % 28.78
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.25% 163.8 105.6
1 Woche 5.17% 141.1 133.9
1 Monat 3.46% 141.1 126.0
3 Monate -6.50% 163.8 126.0
6 Monate 2.60% 163.8 126.0
1 Jahr 0.62% 163.8 105.6
3 Jahre 116.96% 166.1 61.1
47.4
26.51
20.51
1.13
12.25
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.4,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"51387753"},"2020":{"performance":20.51,"chartHeight":24.358318811326,"year":2020,"ID_NOTATION":"51387753"},"2021":{"performance":12.25,"chartHeight":21.647087337449,"year":2021,"ID_NOTATION":"51387753"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40
Börsenwert 23.19 Mrd. EUR
KGV 2020 67.58
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
FRANCO-NEVADA CORP. ..
ISIN CA3518581051
Valor 3590522
Symbol FNV
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS