01.08.2021 22:25:30
AMETEK
115.75
EUR
-0.45
-0.39%
30.07.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.05 0.45 0.32 945649
Tradegate EUR 117.20 0.60 0.51 161
Xetra EUR 117.50 0.75 0.64 -
Frankfurt EUR 115.75 -0.45 -0.39 -
München EUR 116.05 0.00 0.00 -
Berlin EUR 115.75 0.65 0.56 -
Düsseldorf EUR 116.95 0.60 0.52 -
Kursdaten
Kurs 115.75 Eröffnung 115.75
Diff. absolut -0.45 Tages-Hoch 115.75
Diff. % -0.39 % Tages-Tief 115.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 116.20 Volatilität in % 22.15
Börse Frankfurt Letzter Handel 30.07.2021 / 13:00
Währung EUR Aktualisierungsstand 01.08.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.15% 117.7 90.2
1 Woche -0.52% 116.2 115.0
1 Monat 2.57% 117.7 111.9
3 Monate 2.98% 117.7 107.0
6 Monate 23.61% 117.7 93.3
1 Jahr 44.38% 117.7 78.7
3 Jahre 76.74% 117.7 54.4
53.02
26.51
8.7
1.13
20.15
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.02,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"5151800"},"2020":{"performance":8.7,"chartHeight":19.771714896674,"year":2020,"ID_NOTATION":"5151800"},"2021":{"performance":20.15,"chartHeight":24.173237586894,"year":2021,"ID_NOTATION":"5151800"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 27 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS