19.09.2021 19:45:12
Schindler PS
278.60
CHF
-3.20
-1.14%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 278.60 Eröffnung 284.30
Diff. absolut -3.20 Tages-Hoch 284.60
Diff. % -1.14 % Tages-Tief 277.50
Geld 278.50 Vol. Geld 332
Brief 278.60 Vol. Brief 3261
Volumen 142405 Umsatz 39841116.6
Schlusskurs vom 16.09.2021 281.80 Volatilität in % 18.75
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.76% 306.6 231.8
1 Woche -2.96% 289.1 277.5
1 Monat -8.33% 305.8 277.5
3 Monate 4.42% 306.6 267.2
6 Monate 4.74% 306.6 255.0
1 Jahr 10.64% 306.6 231.8
3 Jahre 18.76% 306.6 185.2
27.17
26.51
1.13
16.76
11.51
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.17,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-2.93,"chartHeight":14.17121439493,"year":2020,"ID_NOTATION":"51777993"},"2021":{"performance":16.76,"chartHeight":23.377786704234,"year":2021,"ID_NOTATION":"51777993"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 11.353 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
23.07.2021 17:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 11:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 09:22 Schindler-Papiere leiden nach Halbjahreszahlen unter Gewinnmitnahmen
23.07.2021 07:39 Schindler legt im ersten Halbjahr 2021 Gewinnsprung hin
23.07.2021 06:51 Schindler legt im ersten Halbjahr Gewinnsprung hin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 278.60 -3.20 -1.14 142405
CHI-X CHF 277.90 -3.60 -1.28 15320
BATS Europe CHF 277.80 -3.90 -1.38 12617
Turquoise CHF 278.40 -3.40 -1.21 5992
Tradegate EUR 195.75 1.25 0.64 -
Frankfurt EUR 194.95 1.45 0.75 70
Nasdaq other OTC USD 296.80 -11.80 -3.82 19
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -