14.06.2021 17:56:15
Schindler PS
266.50
CHF
-1.90
-0.71%
14.06.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 266.50 Eröffnung 267.90
Diff. absolut -1.90 Tages-Hoch 269.70
Diff. % -0.71 % Tages-Tief 266.50
Geld 266.50 Vol. Geld 1128
Brief 266.70 Vol. Brief 170
Volumen 82977 Umsatz 22166752.65
Schlusskurs vom 11.06.2021 268.40 Volatilität in % 20.18
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 14.06.2021 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.49% 289.6 231.8
1 Woche -1.18% 272.7 266.6
1 Monat 4.19% 273.2 256.0
3 Monate -0.52% 289.6 255.0
6 Monate 8.80% 289.6 231.8
1 Jahr 23.35% 289.6 212.1
3 Jahre 22.11% 289.6 185.2
27.17
26.51
1.13
12.49
10.63
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.17,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-2.93,"chartHeight":13.811525240745,"year":2020,"ID_NOTATION":"51777993"},"2021":{"performance":12.49,"chartHeight":21.271437057677,"year":2021,"ID_NOTATION":"51777993"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 10.935 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
30.04.2021 17:38 Schindler bleibt trotz Gewinnsteigerung beim Ausblick weiter vorsichtig
30.04.2021 12:46 Schindler bleibt trotz Gewinnsteigerung beim Ausblick weiter vorsichtig
30.04.2021 08:13 Schindler steigert Gewinn nach Umsatzerholung deutlich
30.04.2021 06:58 Schindler mit höherem Umsatz und Gewinn im ersten Quartal
28.04.2021 12:25 Markt: Schindler PS sacken ab nach Kone-Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 266.50 -1.90 -0.71 82977
CHI-X CHF 267.15 -1.75 -0.65 10847
BATS Europe CHF 267.10 -1.80 -0.67 6455
Turquoise CHF 267.10 -1.80 -0.67 1893
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 309.79 22.64 7.88 112
Frankfurt EUR 194.95 1.45 0.75 70
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -