22.09.2021 17:00:04
BLACKROCK
719.80
EUR
-13.40
-1.83%
22.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 854.40 9.16 1.08 89892
Tradegate EUR 728.00 7.60 1.05 957
Xetra EUR 727.00 8.00 1.11 259
Frankfurt EUR 724.00 3.40 0.47 36
Berlin EUR 719.80 -13.40 -1.83 -
Hamburg EUR 718.60 -13.60 -1.86 -
München EUR 723.60 -11.60 -1.58 7
Düsseldorf EUR 729.00 9.60 1.33 -
Hannover EUR 718.60 -11.60 -1.59 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs 719.80 Eröffnung 719.80
Diff. absolut -13.40 Tages-Hoch 719.80
Diff. % -1.83 % Tages-Tief 719.80
Geld 727.40 Vol. Geld 90
Brief 729.00 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 733.20 Volatilität in % 23.62
Börse Berlin Letzter Handel 22.09.2021 / 08:08
Währung EUR Aktualisierungsstand 22.09.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.76% 809.0 566.0
1 Woche -5.37% 768.8 733.2
1 Monat -4.75% 809.0 733.2
3 Monate 2.80% 809.0 716.2
6 Monate 19.86% 809.0 603.9
1 Jahr 57.34% 809.0 458.8
3 Jahre 76.11% 809.0 311.0
30.04
26.51
30.53
1.13
25.76
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.04,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"5190"},"2020":{"performance":30.53,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"5190"},"2021":{"performance":25.76,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"5190"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 111.24 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.93 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS