19.10.2021 22:36:25
FORTUNA SILVER MINES
4.60
USD
0.12
2.68%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.60 0.12 2.68 3954269
Toronto Stock Exchange CAD 5.71 0.14 2.51 754708
Tradegate EUR 3.95 0.09 2.23 108265
Frankfurt EUR 4.06 0.12 2.92 8547
Düsseldorf EUR 3.95 0.08 1.99 3800
Berlin EUR 3.95 -0.14 -3.35 1811
München EUR 3.95 -0.09 -2.16 -
Kursdaten
Kurs 4.60 Eröffnung 4.71
Diff. absolut 0.12 Tages-Hoch 4.7950
Diff. % 2.68 % Tages-Tief 4.5550
Geld 4.59 Vol. Geld 1300
Brief 4.70 Vol. Brief 900
Volumen 3954269 Umsatz 18335253.0562
Schlusskurs vom 18.10.2021 4.48 Volatilität in % 66.43
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.63% 9.8 3.7
1 Woche 8.21% 4.7 4.1
1 Monat 6.16% 4.7 3.7
3 Monate -7.25% 5.0 3.7
6 Monate -41.82% 8.0 3.7
1 Jahr -34.88% 9.8 3.7
3 Jahre 7.95% 9.8 1.5
11.17
26.51
100
1.13
11.58
SMI
SMI
-45.63
SMI
2019
2020
2021
{"2019":{"performance":11.17,"chartHeight":21.161565869089,"year":2019,"ID_NOTATION":"51903463"},"2020":{"performance":100,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"51903463"},"2021":{"performance":-45.63,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"51903463"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.228
Börsenwert 1.16 Mrd. EUR
KGV 2020 63.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTUNA SILVER MINES..
ISIN CA3499151080
Valor 997460
Symbol FVI
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS