26.01.2022 16:29:00
ALKERMES
22.20
EUR
-0.20
-0.89%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.12 -0.07 -0.28 56218
Tradegate EUR 22.40 -0.20 -0.89 -
Frankfurt EUR 22.20 0.00 0.00 -
München EUR 22.20 -0.20 -0.89 -
Kursdaten
Kurs 22.20 Eröffnung 22.20
Diff. absolut -0.20 Tages-Hoch 22.20
Diff. % -0.89 % Tages-Tief 22.20
Geld 22.20 Vol. Geld 248
Brief 22.40 Vol. Brief 246
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 22.40 Volatilität in % 39.24
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.67% 22.4 20.4
1 Woche 1.82% 22.4 21.2
1 Monat 7.69% 22.4 20.4
3 Monate -14.50% 27.2 19.0
6 Monate 9.80% 27.6 19.0
1 Jahr 23.08% 27.6 15.1
3 Jahre -23.29% 32.8 11.5
1.13
29.63
18.92
6.67
SMI
-7.69
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-7.69,"chartHeight":18.785227293991,"year":2020,"ID_NOTATION":"52113969"},"2021":{"performance":29.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"52113969"},"2022":{"performance":6.67,"chartHeight":18.052727307966,"year":2022,"ID_NOTATION":"52113969"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.64 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALKERMES PLC REGISTE..
ISIN IE00B56GVS15
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS