23.01.2022 14:12:02
VILMORIN & CIE
51.00
EUR
-0.60
-1.16%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 51.00 -0.90 -1.73 719
BATS Europe EUR 52.70 0.00 0.00 555
Tradegate EUR 51.00 -0.60 -1.16 440
Frankfurt EUR 51.10 -0.90 -1.73 501
CHI-X EUR 52.50 0.00 0.00 -
Berlin EUR 51.50 -0.50 -0.96 -
München EUR 51.70 -0.50 -0.96 -
Düsseldorf EUR 51.00 -0.50 -0.97 -
Kursdaten
Kurs 51.00 Eröffnung 51.60
Diff. absolut -0.60 Tages-Hoch 51.60
Diff. % -1.16 % Tages-Tief 51.00
Geld 50.90 Vol. Geld 62
Brief 51.10 Vol. Brief 62
Volumen 440 Umsatz 22500
Schlusskurs vom 20.01.2022 51.60 Volatilität in % 25.50
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 23.01.2022 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.90% 54.9 51.0
1 Woche -5.56% 54.1 51.0
1 Monat -4.49% 54.9 51.0
3 Monate -10.21% 59.0 51.0
6 Monate -10.05% 59.0 50.5
1 Jahr -2.11% 63.5 50.5
3 Jahre -9.09% 63.5 34.8
1.24
1.13
9.05
18.92
SMI
SMI
SMI
-5.9
-4.04
2020
2021
2022
{"2020":{"performance":1.24,"chartHeight":9.3919441786555,"year":2020,"ID_NOTATION":"52409752"},"2021":{"performance":9.05,"chartHeight":19.623473496561,"year":2021,"ID_NOTATION":"52409752"},"2022":{"performance":-5.9,"chartHeight":17.421291148784,"year":2022,"ID_NOTATION":"52409752"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.089
Börsenwert 1.17 Mrd. EUR
KGV 2021 13.3
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VILMORIN & CIE S.A. ..
ISIN FR0000052516
Valor 131761
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE