21.01.2022 00:35:58
IPSOS
43.85
EUR
0.00
0.00%
20.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 44.45 0.35 0.79 69421
BATS Europe EUR 44.12 0.00 0.00 6379
Tradegate EUR 43.85 0.00 0.00 -
CHI-X EUR 44.50 0.38 0.85 926
Turquoise EUR 42.35 0.00 0.00 129
Nasdaq other OTC USD 43.75 -2.55 -5.51 200
Berlin EUR 44.30 0.25 0.57 -
München EUR 43.95 0.15 0.34 -
Frankfurt EUR 43.95 0.20 0.46 -
Hamburg EUR 43.95 0.20 0.46 -
Hannover EUR 43.95 0.20 0.46 -
Düsseldorf EUR 44.25 0.25 0.57 -
Kursdaten
Kurs 43.85 Eröffnung 43.85
Diff. absolut 0.00 Tages-Hoch 43.85
Diff. % 0.00 % Tages-Tief 43.85
Geld 43.75 Vol. Geld 80
Brief 43.90 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 43.85 Volatilität in % 26.35
Börse Tradegate Letzter Handel 20.01.2022 / 22:02
Währung EUR Aktualisierungsstand 21.01.2022 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.82% 44.6 40.8
1 Woche 3.91% 44.6 42.4
1 Monat 12.87% 44.6 39.0
3 Monate 12.72% 44.6 38.3
6 Monate 24.40% 44.6 35.5
1 Jahr 59.17% 44.6 25.5
3 Jahre 105.29% 44.6 16.0
1.13
47.4
18.92
6.82
SMI
-3.79
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-3.79,"chartHeight":15.143059400936,"year":2020,"ID_NOTATION":"52409804"},"2021":{"performance":47.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"52409804"},"2022":{"performance":6.82,"chartHeight":18.167206645242,"year":2022,"ID_NOTATION":"52409804"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2021 11.21
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE