21.01.2022 14:57:33
VALNEVA SE
15.73
EUR
-0.78
-4.72%
21.01.2022 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.76 -0.75 -4.54 494562
BATS Europe EUR 16.57 0.00 0.00 639309
Xetra EUR 15.80 -0.83 -4.99 99676
Cboe Europe Equities EUR 15.75 -0.80 -4.83 75931
Frankfurt EUR 15.85 -0.81 -4.86 43779
Nasdaq other OTC USD 18.69 -5.21 -21.80 355
München EUR 16.01 -0.81 -4.82 1290
Berlin EUR 15.85 -1.20 -7.04 2550
Hamburg EUR 15.81 -0.77 -4.64 1451
Düsseldorf EUR 15.97 -1.12 -6.55 380
Hannover EUR 16.00 -1.12 -6.54 200
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 15.87 0.00 0.00 1115
Kursdaten
Kurs 15.73 Eröffnung 16.00
Diff. absolut -0.78 Tages-Hoch 16.29
Diff. % -4.72 % Tages-Tief 15.20
Geld 15.73 Vol. Geld 1000
Brief 15.79 Vol. Brief 1000
Volumen 506819 Umsatz 8044182.99
Schlusskurs vom 20.01.2022 16.51 Volatilität in % 106.07
Börse Tradegate Letzter Handel 21.01.2022 / 14:57
Währung EUR Aktualisierungsstand 21.01.2022 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -33.27% 24.5 12.8
1 Woche 1.29% 22.0 12.8
1 Monat -35.25% 26.9 12.8
3 Monate -8.28% 30.6 12.8
6 Monate 46.50% 30.6 10.5
1 Jahr 76.39% 30.6 9.0
3 Jahre 353.57% 30.6 1.8
187.4
1.13
214.76
18.92
SMI
SMI
SMI
-33.27
-2.45
2020
2021
2022
{"2020":{"performance":187.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"52409916"},"2021":{"performance":214.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"52409916"},"2022":{"performance":-33.27,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"52409916"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT