28.10.2021 19:22:24
KORIAN-MEDICA
29.02
EUR
0.08
0.28%
28.10.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.82 -0.22 -0.76 38446
BATS Europe EUR 28.92 -1.46 -4.81 26516
Tradegate EUR 29.02 0.08 0.28 799
Turquoise EUR 29.07 0.63 2.22 769
CHI-X EUR 28.92 -0.15 -0.52 568
Frankfurt EUR 28.92 -0.12 -0.41 -
Nasdaq other OTC USD 34.30 0.00 0.00 330
Berlin EUR 28.94 -0.10 -0.34 -
Düsseldorf EUR 28.84 -0.12 -0.41 -
Kursdaten
Kurs 29.02 Eröffnung 29.06
Diff. absolut 0.08 Tages-Hoch 29.06
Diff. % 0.28 % Tages-Tief 28.94
Geld 28.86 Vol. Geld 110
Brief 28.98 Vol. Brief 110
Volumen 799 Umsatz 23173.66
Schlusskurs vom 27.10.2021 28.94 Volatilität in % 25.79
Börse Tradegate Letzter Handel 28.10.2021 / 15:36
Währung EUR Aktualisierungsstand 28.10.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.72% 34.7 28.2
1 Woche 2.26% 29.3 28.2
1 Monat -4.36% 30.6 28.2
3 Monate -8.53% 34.7 28.2
6 Monate -10.73% 34.7 28.2
1 Jahr 13.49% 34.7 23.8
3 Jahre -6.64% 42.1 23.8
38.68
26.51
1.13
12.93
SMI
-19.31
SMI
-7.72
SMI
2019
2020
2021
{"2019":{"performance":38.68,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"52410308"},"2020":{"performance":-19.31,"chartHeight":23.478864670654,"year":2020,"ID_NOTATION":"52410308"},"2021":{"performance":-7.72,"chartHeight":18.768724452574,"year":2021,"ID_NOTATION":"52410308"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.915
Börsenwert 3.07 Mrd. EUR
KGV 2020 72.88
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE