19.06.2021 07:34:39
FORTUNE BRANDS HOME & C. INC.
95.76
USD
-0.45
-0.47%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.76 -0.45 -0.47 1410409
Tradegate EUR 81.00 0.00 0.00 -
Frankfurt EUR 80.50 -1.00 -1.23 -
Xetra EUR 81.00 0.50 0.62 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 95.76 Eröffnung 94.85
Diff. absolut -0.45 Tages-Hoch 96.52
Diff. % -0.47 % Tages-Tief 94.54
Geld 92.00 Vol. Geld 100
Brief 104.91 Vol. Brief 400
Volumen 1410409 Umsatz 134990965.8467
Schlusskurs vom 17.06.2021 96.21 Volatilität in % 30.93
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.71% 114.0 80.4
1 Woche -2.97% 99.5 94.5
1 Monat -7.85% 106.0 94.5
3 Monate 4.50% 114.0 87.2
6 Monate 6.84% 114.0 80.4
1 Jahr 53.09% 114.0 58.4
3 Jahre 71.00% 114.0 33.9
74.36
26.51
30.87
1.13
11.71
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.36,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"52578937"},"2020":{"performance":30.87,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"52578937"},"2021":{"performance":11.71,"chartHeight":21.606886662234,"year":2021,"ID_NOTATION":"52578937"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 11.1 Mrd. EUR
KGV 2020 21.76
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
FORTUNE BRANDS HOME ..
ISIN US34964C1062
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS