03.08.2021 19:58:44
NVR
4380.00
EUR
-20.00
-0.45%
03.08.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5274.87 47.45 0.91 4890
Tradegate EUR 4380.00 -20.00 -0.45 6
Frankfurt EUR 4380.00 -20.00 -0.45 -
Düsseldorf EUR 4420.00 20.00 0.45 -
München EUR 4400.00 0.00 0.00 -
Kursdaten
Kurs 4380.00 Eröffnung 4380.00
Diff. absolut -20.00 Tages-Hoch 4380.00
Diff. % -0.45 % Tages-Tief 4380.00
Geld 4420.00 Vol. Geld 10
Brief 4460.00 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 4400.00 Volatilität in % 29.92
Börse Frankfurt Letzter Handel 03.08.2021 / 08:20
Währung EUR Aktualisierungsstand 03.08.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.95% 4400.0 3200.0
1 Woche 1.85% 4400.0 4240.0
1 Monat 2.33% 4400.0 4020.0
3 Monate 5.77% 4400.0 3760.0
6 Monate 17.02% 4400.0 3680.0
1 Jahr 33.33% 4400.0 3200.0
3 Jahre 90.56% 4400.0 1805.1
64.11
26.51
1.13
30.95
13.71
SMI
-0.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.11,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"5259366"},"2020":{"performance":-0.59,"chartHeight":8.4090760258521,"year":2020,"ID_NOTATION":"5259366"},"2021":{"performance":30.95,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"5259366"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 15.75 Mrd. EUR
KGV 2020 17.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS