02.08.2021 07:57:14
GENUINE PARTS
106.95
EUR
1.10
1.04%
30.07.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.92 -1.00 -0.78 1766562
Tradegate EUR 107.00 -0.60 -0.56 -
Frankfurt EUR 106.95 1.10 1.04 -
München EUR 106.90 0.00 0.00 -
Düsseldorf EUR 106.35 -1.25 -1.16 -
Xetra EUR 106.75 -1.00 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.65 Vol. Geld 50
Brief 107.70 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 105.85 Volatilität in % 26.72
Börse Frankfurt Letzter Handel 30.07.2021 / 08:20
Währung EUR Aktualisierungsstand 02.08.2021 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.50% 112.0 77.2
1 Woche -0.05% 108.8 105.8
1 Monat 0.90% 112.0 105.8
3 Monate 3.68% 112.0 101.4
6 Monate 34.68% 112.0 77.2
1 Jahr 37.64% 112.0 75.4
3 Jahre 29.67% 112.0 47.0
15.1
26.51
1.13
33.5
13.2
SMI
-15.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.1,"chartHeight":22.661260402587,"year":2019,"ID_NOTATION":"5260415"},"2020":{"performance":-15.67,"chartHeight":22.855443798694,"year":2020,"ID_NOTATION":"5260415"},"2021":{"performance":33.5,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"5260415"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.29 Mrd. EUR
KGV 2020 -
Dividende 2020 2.74 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS