18.09.2021 01:51:39
JETBLUE AIRWAYS
15.22
USD
-0.01
-0.07%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.22 -0.01 -0.07 7411289
Tradegate EUR 12.98 0.03 0.25 20
Xetra EUR 12.99 0.42 3.31 -
München EUR 12.70 0.23 1.88 -
Frankfurt EUR 13.08 0.30 2.36 -
Düsseldorf EUR 12.92 -0.04 -0.31 -
Kursdaten
Kurs 15.22 Eröffnung 15.29
Diff. absolut -0.01 Tages-Hoch 15.59
Diff. % -0.07 % Tages-Tief 15.10
Geld 15.16 Vol. Geld 1500
Brief 15.22 Vol. Brief 300
Volumen 7411289 Umsatz 113155569.2149
Schlusskurs vom 16.09.2021 15.23 Volatilität in % 48.81
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.68% 22.0 13.9
1 Woche 3.68% 15.6 14.5
1 Monat 3.12% 15.7 14.0
3 Monate -12.18% 17.7 13.9
6 Monate -28.14% 22.0 13.9
1 Jahr 17.89% 22.0 10.9
3 Jahre -22.51% 22.0 6.6
18.48
26.51
1.13
4.68
11.51
SMI
-23.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.48,"chartHeight":23.893515138242,"year":2019,"ID_NOTATION":"5265851"},"2020":{"performance":-23.07,"chartHeight":25.064634097129,"year":2020,"ID_NOTATION":"5265851"},"2021":{"performance":4.68,"chartHeight":16.643356722558,"year":2021,"ID_NOTATION":"5265851"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JETBLUE AIRWAYS CORP..
ISIN US4771431016
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS