25.01.2022 00:59:17
JETBLUE AIRWAYS
13.77
USD
0.00
0.00%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.77 0.00 0.00 10999181
Tradegate EUR 12.17 0.03 0.25 550
Xetra EUR 11.95 -0.54 -4.36 16
Frankfurt EUR 11.94 -0.18 -1.49 -
München EUR 12.10 -0.35 -2.83 -
Düsseldorf EUR 11.62 -0.68 -5.56 -
Kursdaten
Kurs 13.77 Eröffnung 13.35
Diff. absolut 0.00 Tages-Hoch 13.78
Diff. % 0.00 % Tages-Tief 12.95
Geld 13.73 Vol. Geld 1000
Brief 13.75 Vol. Brief 1000
Volumen 10999181 Umsatz 147446509.6183
Schlusskurs vom 21.01.2022 13.77 Volatilität in % 41.19
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.30% 15.5 13.7
1 Woche -7.27% 15.0 13.7
1 Monat -5.17% 15.5 13.7
3 Monate -7.34% 16.5 12.9
6 Monate -13.23% 16.6 12.9
1 Jahr -9.82% 22.0 12.9
3 Jahre -21.76% 22.0 6.6
1.13
18.92
SMI
-23.07
SMI
-2.8
SMI
-3.3
-7.72
2020
2021
2022
{"2020":{"performance":-23.07,"chartHeight":24.440380231819,"year":2020,"ID_NOTATION":"5265851"},"2021":{"performance":-2.8,"chartHeight":13.584658541154,"year":2021,"ID_NOTATION":"5265851"},"2022":{"performance":-3.3,"chartHeight":14.430415404415,"year":2022,"ID_NOTATION":"5265851"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JETBLUE AIRWAYS CORP..
ISIN US4771431016
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS