27.07.2021 00:13:40
CBRE GROUP 'A'
73.50
EUR
0.50
0.68%
26.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.20 1.47 1.68 1309750
Tradegate EUR 76.00 1.00 1.33 10
Frankfurt EUR 73.50 -0.50 -0.68 -
München EUR 74.00 0.50 0.68 -
Düsseldorf EUR 75.50 1.00 1.34 -
Berlin EUR 73.50 0.50 0.68 -
Kursdaten
Kurs 73.50 Eröffnung 73.50
Diff. absolut 0.50 Tages-Hoch 73.50
Diff. % 0.68 % Tages-Tief 73.50
Geld 75.50 Vol. Geld 200
Brief 76.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 73.00 Volatilität in % 35.18
Börse Berlin Letzter Handel 26.07.2021 / 08:08
Währung EUR Aktualisierungsstand 27.07.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.54% 74.5 48.0
1 Woche 4.26% 73.5 68.0
1 Monat 0.00% 73.5 68.0
3 Monate 7.30% 74.5 68.0
6 Monate 38.68% 74.5 50.0
1 Jahr 96.52% 74.5 35.0
3 Jahre 76.22% 74.5 28.4
57.11
26.51
1.13
45.54
12.58
SMI
-7.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.11,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"52665790"},"2020":{"performance":-7.34,"chartHeight":18.703696748946,"year":2020,"ID_NOTATION":"52665790"},"2021":{"performance":45.54,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"52665790"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 25.02 Mrd. EUR
KGV 2020 28.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS