25.09.2021 23:58:34
OVINTIV
31.17
USD
0.42
1.37%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.17 0.42 1.37 2831688
Toronto Stock Exchange CAD 39.50 0.56 1.44 328615
Tradegate EUR 26.61 0.42 1.60 7
Frankfurt EUR 25.90 0.32 1.25 -
München EUR 25.96 0.91 3.63 -
Berlin EUR 25.96 0.88 3.51 -
Düsseldorf EUR 26.43 0.43 1.65 -
Kursdaten
Kurs 31.17 Eröffnung 30.35
Diff. absolut 0.42 Tages-Hoch 31.5750
Diff. % 1.37 % Tages-Tief 30.11
Geld 31.17 Vol. Geld 100
Brief 31.50 Vol. Brief 500
Volumen 2831688 Umsatz 88100119.678099
Schlusskurs vom 23.09.2021 30.75 Volatilität in % 62.86
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.06% 33.5 14.7
1 Woche 6.13% 31.6 27.5
1 Monat 22.19% 31.6 25.3
3 Monate -1.83% 33.5 21.9
6 Monate 30.91% 33.5 21.1
1 Jahr 253.80% 33.5 6.8
3 Jahre 138.49% 33.5 2.1
26.51
202.95
1.13
117.06
10.4
-16.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.25,"chartHeight":23.083221867206,"year":2019,"ID_NOTATION":"5269089"},"2020":{"performance":202.95,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"5269089"},"2021":{"performance":117.06,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"5269089"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.916
Börsenwert 6.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS