16.06.2021 03:56:44
OVINTIV
31.57
USD
1.09
3.58%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.57 1.09 3.58 1899885
Toronto Stock Exchange CAD 38.44 1.42 3.84 314556
Tradegate EUR 26.03 0.88 3.50 -
München EUR 25.47 -0.20 -0.78 -
Frankfurt EUR 24.88 -1.13 -4.34 -
Düsseldorf EUR 24.86 -0.79 -3.08 -
Berlin EUR 24.87 -0.83 -3.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.00 Vol. Geld 5100
Brief 31.79 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 30.48 Volatilität in % 68.58
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 119.85% 31.9 14.7
1 Woche -0.60% 31.9 30.1
1 Monat 20.68% 31.9 24.5
3 Monate 13.48% 31.9 21.1
6 Monate 112.59% 31.9 13.7
1 Jahr 228.17% 31.9 6.8
3 Jahre 159.84% 31.9 2.1
26.51
202.95
1.13
119.85
11.38
-16.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.25,"chartHeight":22.527491605611,"year":2019,"ID_NOTATION":"5269089"},"2020":{"performance":202.95,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"5269089"},"2021":{"performance":119.85,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"5269089"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS