19.06.2021 09:10:01
XYLEM
113.42
USD
-0.52
-0.46%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.42 -0.52 -0.46 2234067
Tradegate EUR 95.56 -0.16 -0.17 701
Frankfurt EUR 96.22 1.20 1.26 25
Xetra EUR 96.16 0.80 0.84 200
Düsseldorf EUR 95.68 0.42 0.44 -
München EUR 96.16 -0.40 -0.41 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 113.42 Eröffnung 112.55
Diff. absolut -0.52 Tages-Hoch 114.23
Diff. % -0.46 % Tages-Tief 112.1742
Geld 109.72 Vol. Geld 100
Brief 124.09 Vol. Brief 100
Volumen 2234067 Umsatz 253537906.6773
Schlusskurs vom 17.06.2021 113.94 Volatilität in % 25.54
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.43% 121.0 94.6
1 Woche -4.01% 118.2 112.2
1 Monat -1.49% 120.0 112.0
3 Monate 8.88% 121.0 99.2
6 Monate 13.36% 121.0 94.6
1 Jahr 70.79% 121.0 60.9
3 Jahre 58.43% 121.0 54.6
19.91
26.51
28.59
1.13
11.43
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.91,"chartHeight":24.424777444698,"year":2019,"ID_NOTATION":"54016674"},"2020":{"performance":28.59,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"54016674"},"2021":{"performance":11.43,"chartHeight":21.478400504259,"year":2021,"ID_NOTATION":"54016674"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.700
Börsenwert 17.1 Mrd. EUR
KGV 2020 72.71
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS