18.09.2021 16:47:24
XYLEM
131.56
USD
-1.32
-0.99%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.56 -1.32 -0.99 1469724
Tradegate EUR 112.15 -0.75 -0.66 1190
Frankfurt EUR 111.95 -1.20 -1.06 981
Xetra EUR 111.90 -1.35 -1.19 91
München EUR 114.00 -1.65 -1.43 -
Düsseldorf EUR 111.75 -1.65 -1.46 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 131.56 Eröffnung 132.24
Diff. absolut -1.32 Tages-Hoch 132.96
Diff. % -0.99 % Tages-Tief 130.88
Geld 131.48 Vol. Geld 500
Brief 141.45 Vol. Brief 100
Volumen 1469724 Umsatz 193397242.36002
Schlusskurs vom 16.09.2021 132.88 Volatilität in % 22.16
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.25% 138.8 94.6
1 Woche -2.07% 135.8 130.9
1 Monat -0.18% 138.8 128.8
3 Monate 15.46% 138.8 112.2
6 Monate 26.05% 138.8 99.2
1 Jahr 53.24% 138.8 81.0
3 Jahre 61.34% 138.8 54.6
19.91
26.51
28.59
1.13
29.25
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.91,"chartHeight":24.28697661455,"year":2019,"ID_NOTATION":"54016674"},"2020":{"performance":28.59,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"54016674"},"2021":{"performance":29.25,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"54016674"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.700
Börsenwert 20.26 Mrd. EUR
KGV 2020 72.71
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS