25.01.2022 03:51:19
XYLEM
107.59
USD
0.50
0.47%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.59 0.50 0.47 1501192
Tradegate EUR 95.06 0.62 0.66 3450
Xetra EUR 91.94 -3.42 -3.59 457
Frankfurt EUR 94.32 2.10 2.28 169
München EUR 93.54 0.68 0.73 -
Düsseldorf EUR 91.00 -3.64 -3.85 8
Hannover EUR 94.30 1.38 1.49 -
Berlin EUR 91.44 -2.84 -3.01 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.51 Vol. Geld 100
Brief 108.46 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 107.09 Volatilität in % 21.39
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.28% 121.0 101.9
1 Woche -3.54% 111.4 101.9
1 Monat -8.43% 121.0 101.9
3 Monate -16.44% 134.3 101.9
6 Monate -12.71% 138.8 101.9
1 Jahr 4.86% 138.8 94.6
3 Jahre 56.77% 138.8 54.6
28.59
1.13
17.53
18.92
SMI
SMI
SMI
-10.28
-7.72
2020
2021
2022
{"2020":{"performance":28.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"54016674"},"2021":{"performance":17.53,"chartHeight":23.026765463941,"year":2021,"ID_NOTATION":"54016674"},"2022":{"performance":-10.28,"chartHeight":20.279453101681,"year":2022,"ID_NOTATION":"54016674"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.07 Mrd. EUR
KGV 2021 51.22
Dividende 2021 1.05 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS