05.12.2021 00:06:50
GROUPON
19.35
USD
-1.54
-7.37%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.35 -1.54 -7.37 1442664
Tradegate EUR 17.11 -1.36 -7.36 62
Xetra EUR 17.60 -1.43 -7.49 -
Frankfurt EUR 18.03 0.41 2.33 -
Düsseldorf EUR 17.29 -0.73 -4.08 -
München EUR 18.34 0.44 2.46 -
Berlin EUR 18.33 0.43 2.43 -
Kursdaten
Kurs 19.35 Eröffnung 20.80
Diff. absolut -1.54 Tages-Hoch 20.90
Diff. % -7.37 % Tages-Tief 19.23
Geld 19.35 Vol. Geld 300
Brief 19.47 Vol. Brief 200
Volumen 1442664 Umsatz 28119930.0383
Schlusskurs vom 02.12.2021 20.89 Volatilität in % 66.59
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.44% 64.7 19.9
1 Woche -14.48% 23.2 19.9
1 Monat -12.03% 27.9 19.9
3 Monate -16.09% 27.9 19.9
6 Monate -58.06% 47.9 19.9
1 Jahr -34.61% 64.7 19.9
3 Jahre -67.48% 79.6 9.6
26.51
1.13
13.77
-24.13
SMI
-21.5
SMI
-47.44
SMI
2019
2020
2021
{"2019":{"performance":-24.13,"chartHeight":26.570803021182,"year":2019,"ID_NOTATION":"54066320"},"2020":{"performance":-21.5,"chartHeight":25.931033178684,"year":2020,"ID_NOTATION":"54066320"},"2021":{"performance":-47.44,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"54066320"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.159
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GROUPON INC. REG. SH..
ISIN US3994732069
Valor 13147708
Symbol GRPN
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS