16.10.2021 22:56:51
HERBALIFE
37.50
EUR
-0.14
-0.37%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.49 -0.16 -0.37 405461
Tradegate EUR 37.50 -0.14 -0.37 45
Frankfurt EUR 37.74 0.26 0.69 -
Berlin EUR 37.56 0.30 0.81 -
München EUR 37.50 0.20 0.54 -
Düsseldorf EUR 37.74 0.22 0.59 -
Kursdaten
Kurs 37.50 Eröffnung 37.60
Diff. absolut -0.14 Tages-Hoch 37.60
Diff. % -0.37 % Tages-Tief 37.54
Geld 37.38 Vol. Geld 160
Brief 37.60 Vol. Brief 159
Volumen 45 Umsatz 1690.8
Schlusskurs vom 14.10.2021 37.64 Volatilität in % 39.15
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.34% 48.5 35.5
1 Woche 0.97% 37.6 36.9
1 Monat 4.80% 38.4 36.0
3 Monate -13.02% 45.8 35.5
6 Monate -2.09% 45.8 35.5
1 Jahr -10.21% 48.5 35.5
3 Jahre -18.02% 53.8 19.5
26.51
1.13
11.75
-18.15
SMI
-7
SMI
-4.34
SMI
2019
2020
2021
{"2019":{"performance":-18.15,"chartHeight":23.496546273711,"year":2019,"ID_NOTATION":"54173463"},"2020":{"performance":-7,"chartHeight":18.530698793869,"year":2020,"ID_NOTATION":"54173463"},"2021":{"performance":-4.34,"chartHeight":16.039145987573,"year":2021,"ID_NOTATION":"54173463"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.900
Börsenwert 4.35 Mrd. EUR
KGV 2020 17.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kaiman Inseln
Heimatbörse NYS