21.10.2021 02:06:33
ARCHER DANIELS MID
55.80
EUR
0.54
0.98%
20.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.84 0.30 0.46 2289957
Tradegate EUR 55.66 0.18 0.32 577
Xetra EUR 55.80 0.54 0.98 -
Frankfurt EUR 55.24 0.52 0.95 -
München EUR 55.20 0.60 1.10 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Düsseldorf EUR 55.64 0.50 0.91 -
Hamburg EUR 55.20 0.60 1.10 -
Berlin EUR 55.16 0.50 0.91 -
Hannover EUR 55.20 0.60 1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 55.26 Volatilität in % 23.03
Börse Xetra Letzter Handel 20.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.46% 57.1 40.2
1 Woche 2.20% 55.8 54.6
1 Monat 7.60% 55.8 50.3
3 Monate 12.36% 55.8 48.6
6 Monate 13.69% 57.1 48.5
1 Jahr 28.87% 57.1 39.8
3 Jahre 29.26% 57.1 27.4
11.54
26.51
1.13
38.46
12.24
SMI
-3.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.54,"chartHeight":21.313580680731,"year":2019,"ID_NOTATION":"5425005"},"2020":{"performance":-3.68,"chartHeight":15.30670391665,"year":2020,"ID_NOTATION":"5425005"},"2021":{"performance":38.46,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"5425005"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 30.57 Mrd. EUR
KGV 2020 16
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS