01.08.2021 04:09:27
ARCHER DANIELS MID
50.36
EUR
0.20
0.40%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.72 0.12 0.20 3611967
Tradegate EUR 50.38 0.24 0.48 3020
Xetra EUR 50.36 0.20 0.40 2857
Frankfurt EUR 49.83 0.47 0.95 -
Hamburg EUR 49.73 0.39 0.79 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
München EUR 49.76 0.43 0.87 -
Berlin EUR 49.85 0.51 1.03 -
Düsseldorf EUR 50.24 0.16 0.32 -
Hannover EUR 49.73 0.39 0.79 -
Kursdaten
Kurs 50.36 Eröffnung 50.60
Diff. absolut 0.20 Tages-Hoch 50.70
Diff. % 0.40 % Tages-Tief 50.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2857 Umsatz 144760.14
Schlusskurs vom 29.07.2021 50.16 Volatilität in % 22.91
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.96% 57.1 40.2
1 Woche 2.09% 50.9 49.5
1 Monat -0.87% 51.7 48.5
3 Monate -3.82% 57.1 48.5
6 Monate 22.66% 57.1 41.3
1 Jahr 38.05% 57.1 35.9
3 Jahre 24.07% 57.1 27.4
11.54
26.51
1.13
24.96
13.2
SMI
-3.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.54,"chartHeight":21.252178439884,"year":2019,"ID_NOTATION":"5425005"},"2020":{"performance":-3.68,"chartHeight":15.262606871928,"year":2020,"ID_NOTATION":"5425005"},"2021":{"performance":24.96,"chartHeight":25.295104601877,"year":2021,"ID_NOTATION":"5425005"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 28.09 Mrd. EUR
KGV 2020 16
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS