18.09.2021 00:58:39
BKW N
103.00
CHF
-0.20
-0.19%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 103.00 Eröffnung 104.00
Diff. absolut -0.20 Tages-Hoch 104.60
Diff. % -0.19 % Tages-Tief 102.60
Geld 102.80 Vol. Geld 628
Brief 103.00 Vol. Brief 9405
Volumen 73597 Umsatz 7595242.9
Schlusskurs vom 16.09.2021 103.20 Volatilität in % 20.84
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.83% 111.4 93.6
1 Woche 1.38% 104.6 101.4
1 Monat 0.19% 108.8 101.4
3 Monate 4.46% 108.8 93.6
6 Monate -4.63% 108.8 93.6
1 Jahr 3.00% 111.4 88.7
3 Jahre 58.22% 111.4 57.6
4.23
26.51
38.74
1.13
3.83
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.23,"chartHeight":16.109668293073,"year":2019,"ID_NOTATION":"54434252"},"2020":{"performance":38.74,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"54434252"},"2021":{"performance":3.83,"chartHeight":15.585265274545,"year":2021,"ID_NOTATION":"54434252"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.250
Börsenwert 5.398 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW N
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW N
Datum Zeit Titel
08.09.2021 17:55 BKW will weiter via Akquisitionen wachsen
08.09.2021 13:31 BKW will weiter via Akquisitionen wachsen
08.09.2021 10:23 BKW-Aktien nach Zahlen unter Druck - "Kein Paukenschlag"
08.09.2021 07:36 BKW steigert Halbjahresgewinn auf 209 Mio Fr. dank AKW-Fonds
06.09.2021 11:05 BKW übernimmt zwei Energiedienstleister im Kanton Waadt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.00 -0.20 -0.19 73597
BATS Europe CHF 103.00 -0.40 -0.39 12594
CHI-X CHF 103.00 -0.40 -0.39 2536
Turquoise CHF 102.80 -0.40 -0.39 5031
Frankfurt EUR 58.40 -0.10 -0.17 10