20.09.2021 22:54:48
MANNING & NAPIER
8.97
USD
-0.55
-5.78%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.97 -0.55 -5.78 29916
Frankfurt EUR 7.95 -0.10 -1.24 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 8.97 Eröffnung 9.39
Diff. absolut -0.55 Tages-Hoch 9.39
Diff. % -5.78 % Tages-Tief 8.95
Geld 6.35 Vol. Geld 200
Brief 10.29 Vol. Brief 1000
Volumen 29916 Umsatz 270404.5404
Schlusskurs vom 17.09.2021 9.52 Volatilität in % 44.54
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.83% 10.2 5.8
1 Woche -0.52% 9.9 8.9
1 Monat -0.73% 10.1 8.8
3 Monate 19.75% 10.2 7.5
6 Monate 27.79% 10.2 6.1
1 Jahr 122.43% 10.2 3.8
3 Jahre 240.00% 10.2 1.0
26.51
252.25
1.13
51.83
9.93
-0.57
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.57,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"54470605"},"2020":{"performance":252.25,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"54470605"},"2021":{"performance":51.83,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"54470605"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 21.62
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
MANNING & NAPIER INC..
ISIN US56382Q1022
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS