14.06.2021 16:48:05
APTIV
155.74
USD
-1.02
-0.65%
14.06.2021 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.74 -1.02 -0.65 101035
Tradegate EUR 129.80 0.30 0.23 10
Frankfurt EUR 129.15 1.90 1.49 -
Berlin EUR 129.10 1.90 1.49 -
München EUR 129.15 1.05 0.82 -
Kursdaten
Kurs 155.74 Eröffnung 156.46
Diff. absolut -1.02 Tages-Hoch 156.46
Diff. % -0.65 % Tages-Tief 155.00
Geld 155.70 Vol. Geld 300
Brief 155.81 Vol. Brief 100
Volumen 101035 Umsatz 15727371.3817
Schlusskurs vom 11.06.2021 156.76 Volatilität in % 35.65
Börse NYSE Letzter Handel 14.06.2021 / 16:32
Währung USD Aktualisierungsstand 14.06.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.32% 160.1 127.2
1 Woche -1.87% 160.0 155.1
1 Monat 11.47% 160.0 133.4
3 Monate 2.79% 160.0 133.4
6 Monate 28.24% 160.1 119.8
1 Jahr 114.89% 160.1 71.8
3 Jahre 53.96% 160.1 29.2
57.37
26.51
35.8
1.13
20.32
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.37,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"54506073"},"2020":{"performance":35.8,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"54506073"},"2021":{"performance":20.32,"chartHeight":23.775406210776,"year":2021,"ID_NOTATION":"54506073"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.83 Mrd. EUR
KGV 2020 19.56
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS