18.01.2022 17:09:45
APTIV
148.95
USD
-3.65
-2.39%
18.01.2022 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.95 -3.65 -2.39 495545
Tradegate EUR 131.05 -2.75 -2.06 36
Frankfurt EUR 132.85 -0.40 -0.30 -
München EUR 134.15 0.00 0.00 -
Berlin EUR 133.15 -0.10 -0.07 -
Kursdaten
Kurs 148.95 Eröffnung 151.62
Diff. absolut -3.65 Tages-Hoch 151.67
Diff. % -2.39 % Tages-Tief 147.73
Geld 148.86 Vol. Geld 200
Brief 148.99 Vol. Brief 300
Volumen 495545 Umsatz 73893185.854041
Schlusskurs vom 14.01.2022 152.60 Volatilität in % 33.31
Börse NYSE Letzter Handel 18.01.2022 / 16:54
Währung USD Aktualisierungsstand 18.01.2022 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.49% 175.9 148.8
1 Woche -9.95% 169.6 148.8
1 Monat -5.11% 175.9 148.8
3 Monate -8.80% 180.8 148.8
6 Monate -2.06% 180.8 140.6
1 Jahr 5.81% 180.8 127.2
3 Jahre 116.85% 180.8 29.2
35.8
1.13
25.57
18.92
SMI
SMI
SMI
-7.49
-1.88
2020
2021
2022
{"2020":{"performance":35.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"54506073"},"2021":{"performance":25.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"54506073"},"2022":{"performance":-7.49,"chartHeight":18.649579338368,"year":2022,"ID_NOTATION":"54506073"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.17 Mrd. EUR
KGV 2021 68.82
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Irland
Heimatbörse NYS