05.08.2021 19:11:15
CIA SANEAM. BÁS. EST.SÃO PAU ADR
5.75
EUR
-0.05
-0.86%
05.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.77 -0.07 -1.02 888102
Tradegate EUR 5.80 -0.05 -0.85 -
Frankfurt EUR 5.70 -0.20 -3.39 -
Berlin EUR 5.75 -0.05 -0.86 -
München EUR 5.80 -0.05 -0.85 -
Kursdaten
Kurs 5.75 Eröffnung 5.75
Diff. absolut -0.05 Tages-Hoch 5.75
Diff. % -0.86 % Tages-Tief 5.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 5.80 Volatilität in % 41.32
Börse Berlin Letzter Handel 05.08.2021 / 08:08
Währung EUR Aktualisierungsstand 05.08.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.14% 7.0 5.2
1 Woche 1.75% 6.0 5.7
1 Monat -2.52% 6.1 5.7
3 Monate -4.92% 6.5 5.7
6 Monate -10.08% 6.5 5.2
1 Jahr -38.62% 9.3 5.2
3 Jahre 1.40% 29.6 4.8
93.92
26.51
1.13
13.78
SMI
-47.37
SMI
-17.14
SMI
2019
2020
2021
{"2019":{"performance":93.92,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"5459308"},"2020":{"performance":-47.37,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"5459308"},"2021":{"performance":-17.14,"chartHeight":22.903493505474,"year":2021,"ID_NOTATION":"5459308"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS