05.12.2021 02:16:56
SUNPOWER CO.
24.44
USD
-2.45
-9.11%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.44 -2.45 -9.11 3934395
Tradegate EUR 21.59 -2.22 -9.32 4523
Frankfurt EUR 23.00 -0.99 -4.13 75
München EUR 22.77 -1.11 -4.67 16
Berlin EUR 21.62 -2.27 -9.50 26
Hannover EUR 23.70 -0.31 -1.29 -
Düsseldorf EUR 22.66 -1.16 -4.85 -
Kursdaten
Kurs 24.44 Eröffnung 27.07
Diff. absolut -2.45 Tages-Hoch 27.33
Diff. % -9.11 % Tages-Tief 24.18
Geld 24.52 Vol. Geld 2400
Brief 24.62 Vol. Brief 400
Volumen 3934395 Umsatz 98236498.364504
Schlusskurs vom 02.12.2021 26.89 Volatilität in % 84.71
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.68% 57.5 19.8
1 Woche -14.16% 29.9 24.2
1 Monat -25.83% 33.7 24.2
3 Monate 11.96% 34.6 20.4
6 Monate 8.38% 34.6 20.4
1 Jahr 18.12% 57.5 19.8
3 Jahre 325.43% 57.5 3.3
60.16
26.51
294.35
1.13
13.77
SMI
SMI
-4.68
SMI
2019
2020
2021
{"2019":{"performance":60.16,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"54744287"},"2020":{"performance":294.35,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"54744287"},"2021":{"performance":-4.68,"chartHeight":17.47811060754,"year":2021,"ID_NOTATION":"54744287"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 4.11 Mrd. EUR
KGV 2020 10.34
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUNPOWER CORP. REGIS..
ISIN US8676524064
Valor 14207120
Symbol SPWR
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS