29.01.2022 11:23:00
ARROWHEAD PHARMACEUTICALS
43.75
EUR
-1.15
-2.56%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.09 1.89 3.92 729853
Tradegate EUR 44.93 1.67 3.86 130
Frankfurt EUR 43.15 -1.24 -2.79 -
Düsseldorf EUR 43.18 -0.81 -1.84 -
München EUR 43.75 -1.15 -2.56 -
Berlin EUR 43.11 -1.19 -2.69 -
Kursdaten
Kurs 43.75 Eröffnung 43.75
Diff. absolut -1.15 Tages-Hoch 43.75
Diff. % -2.56 % Tages-Tief 43.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 44.90 Volatilität in % 60.72
Börse München Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 29.01.2022 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.72% 61.6 43.8
1 Woche -4.54% 46.0 43.8
1 Monat -25.75% 61.6 43.8
3 Monate -21.96% 70.5 43.8
6 Monate -22.07% 70.5 43.8
1 Jahr -31.29% 75.3 43.8
3 Jahre 269.51% 75.3 11.6
13.6
1.13
18.92
SMI
SMI
-6.46
SMI
-25.72
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":13.6,"chartHeight":21.720093286091,"year":2020,"ID_NOTATION":"54883906"},"2021":{"performance":-6.46,"chartHeight":17.888054647563,"year":2021,"ID_NOTATION":"54883906"},"2022":{"performance":-25.72,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"54883906"},"0":{"ID_NOTATION":"54883906"},"1":{"ID_NOTATION":"54883906"},"2":{"ID_NOTATION":"54883906"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 329
Börsenwert 4.52 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARROWHEAD PHARMACEUT..
ISIN US04280A1007
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS