15.06.2021 22:16:11
NETFLIX
491.90
USD
-7.99
-1.60%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 491.90 -7.99 -1.60 2993294
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 405.80 -6.65 -1.61 1418
Xetra EUR 407.60 -4.65 -1.13 328
Frankfurt EUR 407.80 -4.85 -1.18 436
Berlin EUR 412.50 9.20 2.28 -
Düsseldorf EUR 405.00 -8.10 -1.96 13
München EUR 412.10 6.85 1.69 5
Hamburg EUR 411.50 -0.60 -0.15 -
Hannover EUR 411.50 6.25 1.54 -
Kursdaten
Kurs 491.90 Eröffnung 501.23
Diff. absolut -7.99 Tages-Hoch 501.23
Diff. % -1.60 % Tages-Tief 490.40
Geld 491.90 Vol. Geld 100
Brief 492.80 Vol. Brief 200
Volumen 2993294 Umsatz 1477251618.101
Schlusskurs vom 14.06.2021 499.89 Volatilität in % 41.77
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.55% 593.3 478.5
1 Woche 1.06% 503.5 482.1
1 Monat 1.32% 511.8 478.5
3 Monate -3.50% 563.6 478.5
6 Monate -4.31% 593.3 478.5
1 Jahr 19.57% 593.3 415.4
3 Jahre 27.24% 593.3 231.2
24.87
26.51
65.82
1.13
11.38
SMI
SMI
-7.55
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":24.707580916607,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":65.82,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":-7.55,"chartHeight":18.600664361304,"year":2021,"ID_NOTATION":"5492248"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 178.99 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS