28.09.2021 10:29:46
NETFLIX
592.64
USD
0.25
0.04%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 592.64 0.25 0.04 2504738
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 501.70 -4.90 -0.97 78
Xetra EUR 499.70 -1.00 -0.20 258
Frankfurt EUR 504.50 4.50 0.90 9
München EUR 504.90 0.00 0.00 -
Düsseldorf EUR 502.20 4.20 0.84 -
Hamburg EUR 504.30 0.10 0.02 3
Berlin EUR 503.90 -0.10 -0.02 -
Hannover EUR 504.40 0.20 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 581.00 Vol. Geld 400
Brief 587.31 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 592.39 Volatilität in % 35.13
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.60% 615.6 478.5
1 Woche 2.99% 599.3 569.4
1 Monat 6.03% 615.6 556.5
3 Monate 12.44% 615.6 504.7
6 Monate 16.65% 615.6 478.5
1 Jahr 22.73% 615.6 463.4
3 Jahre 55.67% 615.6 231.2
24.87
26.51
65.82
1.13
9.6
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":25.182267589285,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":65.82,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":9.6,"chartHeight":20.212232030742,"year":2021,"ID_NOTATION":"5492248"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 223.75 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS