17.01.2022 12:11:18
NETFLIX
525.69
USD
6.49
1.25%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 525.69 6.49 1.25 7861109
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 462.20 1.60 0.35 1208
Xetra EUR 462.80 8.70 1.92 1530
Frankfurt EUR 462.90 7.80 1.71 60
München EUR 461.65 8.35 1.84 2
Berlin EUR 463.45 14.45 3.22 2
Hamburg EUR 463.40 12.80 2.84 7
Düsseldorf EUR 462.15 8.95 1.97 11
Hannover EUR 461.05 8.70 1.92 -
Kursdaten
Kurs 525.69 Eröffnung 517.60
Diff. absolut 6.49 Tages-Hoch 538.37
Diff. % 1.25 % Tages-Tief 511.88
Geld 525.00 Vol. Geld 300
Brief 525.40 Vol. Brief 500
Volumen 7861109 Umsatz 4131598487.4374
Schlusskurs vom 13.01.2022 519.20 Volatilität in % 27.67
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.74% 610.0 511.9
1 Woche -2.84% 544.3 511.9
1 Monat -12.09% 620.6 511.9
3 Monate -17.06% 701.0 511.9
6 Monate -4.06% 701.0 504.7
1 Jahr 4.96% 701.0 478.5
3 Jahre 57.89% 701.0 252.3
65.82
1.13
11.77
18.92
SMI
SMI
SMI
-12.74
-2.72
2020
2021
2022
{"2020":{"performance":65.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":11.77,"chartHeight":20.976191762747,"year":2021,"ID_NOTATION":"5492248"},"2022":{"performance":-12.74,"chartHeight":21.383839663606,"year":2022,"ID_NOTATION":"5492248"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 203.28 Mrd. EUR
KGV 2021 56.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS