16.06.2021 04:04:54
MARRIOTT VACATIONS WORLDWIDE
170.65
USD
-1.28
-0.74%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.65 -1.28 -0.74 315941
Tradegate EUR 140.70 -1.10 -0.78 -
München EUR 142.30 -0.70 -0.49 -
Xetra EUR 140.60 0.10 0.07 -
Frankfurt EUR 141.60 -1.40 -0.98 -
Berlin EUR 141.40 0.80 0.57 -
Düsseldorf EUR 141.30 -1.20 -0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 168.10 Vol. Geld 100
Brief 173.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 171.93 Volatilität in % 44.22
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.36% 191.0 121.9
1 Woche -2.28% 175.0 169.2
1 Monat -2.62% 176.8 165.2
3 Monate -8.75% 187.5 161.8
6 Monate 25.61% 191.0 121.9
1 Jahr 89.51% 191.0 76.0
3 Jahre 41.62% 191.0 30.1
85.45
26.51
5.86
1.13
24.36
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"55073967"},"2020":{"performance":5.86,"chartHeight":17.302567624413,"year":2020,"ID_NOTATION":"55073967"},"2021":{"performance":24.36,"chartHeight":24.601438293197,"year":2021,"ID_NOTATION":"55073967"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MARRIOTT VACAT.WORLD..
ISIN US57164Y1073
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS