23.01.2022 06:51:21
SEACOAST BKG FLA DL-,10
37.15
USD
0.08
0.22%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.15 0.08 0.22 629310
Berlin EUR 32.40 -0.40 -1.22 -
Frankfurt EUR 32.20 -0.60 -1.83 -
Kursdaten
Kurs 37.15 Eröffnung 36.78
Diff. absolut 0.08 Tages-Hoch 37.78
Diff. % 0.22 % Tages-Tief 36.67
Geld 37.15 Vol. Geld 2900
Brief 37.21 Vol. Brief 1700
Volumen 629310 Umsatz 23458783.9873
Schlusskurs vom 20.01.2022 37.07 Volatilität in % 33.21
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.97% 39.3 35.3
1 Woche -5.11% 39.3 36.7
1 Monat 8.72% 39.3 32.9
3 Monate 2.23% 39.3 32.4
6 Monate 16.42% 39.3 29.3
1 Jahr 14.03% 40.9 29.3
3 Jahre 29.22% 40.9 13.3
1.13
19.28
18.92
4.97
SMI
-3.79
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-3.79,"chartHeight":15.143059400936,"year":2020,"ID_NOTATION":"5541173"},"2021":{"performance":19.28,"chartHeight":23.516577717223,"year":2021,"ID_NOTATION":"5541173"},"2022":{"performance":4.97,"chartHeight":16.538320338784,"year":2022,"ID_NOTATION":"5541173"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2021 16.96
Dividende 2021 0.47 EUR
mehr Kennzahlen
Stammdaten
SEACOAST BANKING COR..
ISIN US8117078019
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS