21.09.2021 16:09:50
SEACOAST BKG FLA DL-,10
30.57
USD
-0.07
-0.23%
21.09.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.57 -0.07 -0.23 13650
Berlin EUR 26.00 -0.40 -1.52 -
Frankfurt EUR 25.20 0.20 0.80 -
Kursdaten
Kurs 30.57 Eröffnung 30.81
Diff. absolut -0.07 Tages-Hoch 31.00
Diff. % -0.23 % Tages-Tief 30.53
Geld 30.54 Vol. Geld 100
Brief 30.69 Vol. Brief 100
Volumen 13650 Umsatz 419934.3632
Schlusskurs vom 20.09.2021 30.64 Volatilität in % 40.74
Börse Nasdaq Letzter Handel 21.09.2021 / 15:54
Währung USD Aktualisierungsstand 21.09.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.04% 40.9 28.5
1 Woche 0.66% 31.6 29.3
1 Monat -2.98% 32.7 29.3
3 Monate -7.38% 35.3 29.3
6 Monate -20.35% 38.9 29.3
1 Jahr 64.47% 40.9 17.0
3 Jahre -1.64% 40.9 13.3
21.21
26.51
1.13
4.04
9.93
SMI
-3.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.21,"chartHeight":26.031689811075,"year":2019,"ID_NOTATION":"5541173"},"2020":{"performance":-3.79,"chartHeight":16.419724276099,"year":2020,"ID_NOTATION":"5541173"},"2021":{"performance":4.04,"chartHeight":16.776264079636,"year":2021,"ID_NOTATION":"5541173"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 20.45
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
SEACOAST BANKING COR..
ISIN US8117078019
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS