30.07.2021 13:05:02
COSTCO WHOLESALE
355.50
EUR
0.30
0.08%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 425.28 3.06 0.72 1434216
Tradegate EUR 356.90 -0.90 -0.25 13
Xetra EUR 355.40 -2.20 -0.62 -
Frankfurt EUR 355.30 0.25 0.07 -
München EUR 357.25 0.00 0.00 -
Düsseldorf EUR 354.70 -0.20 -0.06 -
Berlin EUR 355.60 0.05 0.01 -
Hamburg EUR 355.50 0.30 0.08 -
Hannover EUR 355.50 0.30 0.08 -
Kursdaten
Kurs 355.50 Eröffnung 355.50
Diff. absolut 0.30 Tages-Hoch 355.50
Diff. % 0.08 % Tages-Tief 355.50
Geld 355.50 Vol. Geld 17
Brief 357.25 Vol. Brief 17
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 355.20 Volatilität in % 18.36
Börse Hamburg Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.29% 358.1 264.1
1 Woche 1.17% 358.1 354.4
1 Monat 7.07% 358.1 332.4
3 Monate 16.98% 358.1 306.6
6 Monate 22.00% 358.1 264.1
1 Jahr 27.72% 358.1 264.1
3 Jahre 87.23% 358.1 171.5
48.14
26.51
15.15
1.13
17.29
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.14,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"5549546"},"2020":{"performance":15.15,"chartHeight":22.40502636252,"year":2020,"ID_NOTATION":"5549546"},"2021":{"performance":17.29,"chartHeight":23.089109142085,"year":2021,"ID_NOTATION":"5549546"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 157.92 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS