24.07.2021 15:42:09
WILLIAMS COMPANIES
21.28
EUR
0.04
0.19%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.15 -0.11 -0.44 5224340
Tradegate EUR 21.37 -0.10 -0.47 854
Xetra EUR 21.32 -0.09 -0.42 -
Frankfurt EUR 21.23 -0.01 -0.05 -
München EUR 21.41 0.00 0.00 -
Hamburg EUR 21.28 0.04 0.19 -
Berlin EUR 21.29 -0.25 -1.16 -
Düsseldorf EUR 21.24 -0.26 -1.21 -
Hannover EUR 21.28 0.04 0.19 -
Kursdaten
Kurs 21.28 Eröffnung 21.28
Diff. absolut 0.04 Tages-Hoch 21.28
Diff. % 0.19 % Tages-Tief 21.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 21.24 Volatilität in % 31.13
Börse Hamburg Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.55% 23.0 16.3
1 Woche -0.70% 21.5 20.8
1 Monat -4.23% 22.6 20.8
3 Monate 11.12% 23.0 19.3
6 Monate 18.22% 23.0 17.3
1 Jahr 27.43% 23.0 15.4
3 Jahre -12.82% 27.7 8.3
10.06
26.51
1.13
30.55
13.34
SMI
-22.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.06,"chartHeight":20.214433919364,"year":2019,"ID_NOTATION":"5549789"},"2020":{"performance":-22.38,"chartHeight":24.339868145069,"year":2020,"ID_NOTATION":"5549789"},"2021":{"performance":30.55,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"5549789"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 26.02 Mrd. EUR
KGV 2020 117.92
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS