18.10.2021 00:41:55
MICROCHIP TECHNOLOGY
62.61
EUR
1.37
2.24%
15.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.78 0.30 0.41 2837212
Tradegate EUR 62.72 0.20 0.32 252
Xetra EUR 63.00 1.10 1.78 49
Frankfurt EUR 63.02 0.86 1.38 95
München EUR 62.58 1.28 2.09 -
Hannover EUR 62.61 1.37 2.24 -
Berlin EUR 62.58 1.31 2.14 -
Hamburg EUR 62.61 1.37 2.24 -
Düsseldorf EUR 62.74 0.69 1.11 -
Kursdaten
Kurs 62.61 Eröffnung 62.61
Diff. absolut 1.37 Tages-Hoch 62.61
Diff. % 2.24 % Tages-Tief 62.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 61.24 Volatilität in % 37.51
Börse Hamburg Letzter Handel 15.10.2021 / 08:01
Währung EUR Aktualisierungsstand 18.10.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.57% 70.8 54.5
1 Woche -2.73% 62.9 60.6
1 Monat -7.90% 70.8 60.6
3 Monate 3.30% 70.8 56.2
6 Monate -4.10% 70.8 56.2
1 Jahr 33.28% 70.8 44.0
3 Jahre 114.42% 70.8 25.8
53.02
26.51
18.48
1.13
13.57
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.02,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"5551775"},"2020":{"performance":18.48,"chartHeight":23.590459863158,"year":2020,"ID_NOTATION":"5551775"},"2021":{"performance":13.57,"chartHeight":21.980830933892,"year":2021,"ID_NOTATION":"5551775"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 34.42 Mrd. EUR
KGV 2020 123.78
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS