30.07.2021 09:59:41
MICROCHIP TECHNOLOGY
116.98
EUR
0.98
0.84%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.03 3.15 2.28 1249983
Tradegate EUR 118.64 2.26 1.94 441
Xetra EUR 118.20 1.64 1.41 75
Frankfurt EUR 117.00 1.00 0.86 -
Berlin EUR 117.02 1.18 1.02 -
München EUR 116.80 0.94 0.81 -
Hamburg EUR 116.98 0.98 0.84 -
Düsseldorf EUR 117.00 -1.62 -1.37 -
Hannover EUR 116.98 0.98 0.84 -
Kursdaten
Kurs 116.98 Eröffnung 116.98
Diff. absolut 0.98 Tages-Hoch 116.98
Diff. % 0.84 % Tages-Tief 116.98
Geld 117.02 Vol. Geld 100
Brief 117.20 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 116.00 Volatilität in % 39.60
Börse Hamburg Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.21% 138.6 109.0
1 Woche -2.06% 117.9 114.8
1 Monat -8.98% 128.4 112.4
3 Monate -9.63% 128.6 112.4
6 Monate 2.29% 138.6 112.4
1 Jahr 35.64% 138.6 82.9
3 Jahre 45.00% 138.6 51.7
53.02
26.51
18.48
1.13
5.21
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.02,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"5551775"},"2020":{"performance":18.48,"chartHeight":23.433723108919,"year":2020,"ID_NOTATION":"5551775"},"2021":{"performance":5.21,"chartHeight":16.878526402493,"year":2021,"ID_NOTATION":"5551775"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 31.97 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS