30.07.2021 04:12:49
CIGNA
190.95
EUR
-1.60
-0.83%
29.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 228.95 1.70 0.75 1202897
Tradegate EUR 192.55 0.70 0.36 62
Xetra EUR 193.00 0.60 0.31 -
Frankfurt EUR 190.95 -1.70 -0.88 -
Berlin EUR 193.05 1.65 0.86 -
Düsseldorf EUR 193.00 1.80 0.94 -
Hamburg EUR 190.95 -1.60 -0.83 -
Hannover EUR 190.95 -1.60 -0.83 -
München EUR 192.85 -1.50 -0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 192.55 Volatilität in % 30.72
Börse Hamburg Letzter Handel 29.07.2021 / 08:03
Währung EUR Aktualisierungsstand 30.07.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.73% 218.2 163.0
1 Woche -3.19% 196.8 190.9
1 Monat -5.00% 200.4 190.9
3 Monate -5.98% 218.2 190.9
6 Monate 7.32% 218.2 166.4
1 Jahr 29.02% 218.2 137.0
3 Jahre 24.96% 218.2 118.9
10.58
26.51
1.13
15.73
12.92
SMI
-9.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.58,"chartHeight":20.546145847468,"year":2019,"ID_NOTATION":"5551838"},"2020":{"performance":-9.21,"chartHeight":19.828162222814,"year":2020,"ID_NOTATION":"5551838"},"2021":{"performance":15.73,"chartHeight":22.599538333917,"year":2021,"ID_NOTATION":"5551838"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.700
Börsenwert 65.98 Mrd. EUR
KGV 2020 9.07
Dividende 2020 4.07 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS