03.08.2021 19:45:26
J.M. SMUCKER
110.15
EUR
0.00
0.00%
03.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.87 2.58 1.97 229481
Tradegate EUR 110.50 -0.10 -0.09 4
Frankfurt EUR 111.75 2.10 1.92 -
Xetra EUR 110.35 -0.45 -0.41 -
Berlin EUR 110.15 0.00 0.00 -
München EUR 110.80 0.00 0.00 -
Düsseldorf EUR 112.25 2.55 2.32 -
Kursdaten
Kurs 110.15 Eröffnung 110.15
Diff. absolut 0.00 Tages-Hoch 110.15
Diff. % 0.00 % Tages-Tief 110.15
Geld 112.65 Vol. Geld 180
Brief 113.05 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 110.15 Volatilität in % 22.67
Börse Berlin Letzter Handel 03.08.2021 / 08:08
Währung EUR Aktualisierungsstand 03.08.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.86% 114.0 90.5
1 Woche 0.64% 110.7 109.5
1 Monat 1.01% 113.2 107.9
3 Monate 2.09% 114.0 107.3
6 Monate 15.57% 114.0 92.3
1 Jahr 20.58% 114.0 90.5
3 Jahre 18.59% 114.6 80.6
13.63
26.51
1.06
1.13
17.86
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.63,"chartHeight":22.057818952654,"year":2019,"ID_NOTATION":"5561451"},"2020":{"performance":1.06,"chartHeight":8.7135224879197,"year":2020,"ID_NOTATION":"5561451"},"2021":{"performance":17.86,"chartHeight":23.470046112382,"year":2021,"ID_NOTATION":"5561451"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 11.97 Mrd. EUR
KGV 2020 16.9
Dividende 2020 3.03 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS