23.09.2021 11:21:36
AAREAL BANK
22.98
EUR
0.14
0.61%
23.09.2021 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.98 0.14 0.61 29129
EUR 22.97 0.19 0.83 7226
BATS Europe EUR 22.55 2.21 10.87 30959
Tradegate EUR 22.98 0.20 0.88 5880
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 22.78 -0.12 -0.52 400
Hamburg EUR 22.82 0.20 0.88 -
Turquoise EUR 22.44 0.10 0.45 962
Hannover EUR 22.80 0.62 2.80 -
Nasdaq other OTC USD 24.50 -5.31 -17.81 1000
Düsseldorf EUR 22.96 0.18 0.79 400
München EUR 22.78 0.60 2.71 -
CHI-X EUR 22.34 0.00 0.00 -
Berlin EUR 23.02 0.20 0.88 -
Kursdaten
Kurs 22.98 Eröffnung 23.00
Diff. absolut 0.14 Tages-Hoch 23.24
Diff. % 0.61 % Tages-Tief 22.96
Geld 22.96 Vol. Geld 747
Brief 23.00 Vol. Brief 967
Volumen 29129 Umsatz 672782.02
Schlusskurs vom 22.09.2021 22.84 Volatilität in % 37.56
Börse Xetra Letzter Handel 23.09.2021 / 11:05
Währung EUR Aktualisierungsstand 23.09.2021 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.83% 25.6 17.9
1 Woche -0.35% 23.4 22.1
1 Monat 11.74% 23.4 20.6
3 Monate 12.73% 23.4 19.0
6 Monate -0.61% 25.6 19.0
1 Jahr 36.36% 25.6 14.5
3 Jahre -38.32% 37.2 12.3
12.29
26.51
1.13
16.83
10.6
SMI
-35.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.29,"chartHeight":21.692027520152,"year":2019,"ID_NOTATION":"5574426"},"2020":{"performance":-35.5,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"5574426"},"2021":{"performance":16.83,"chartHeight":23.347954114465,"year":2021,"ID_NOTATION":"5574426"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.982
Börsenwert 1.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER