28.01.2022 17:48:57
SIEVI CAPITAL (CHI-X)
1.8460
EUR
0.00
0.00%
28.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.08 0.00 0.00 -
Cboe Europe Equities EUR 1.76 -0.01 -0.73 1748
CHI-X EUR 1.85 0.00 0.00 -
Frankfurt EUR 1.74 -0.02 -1.03 -
Kursdaten
Kurs 1.8460 Eröffnung 1.8460
Diff. absolut 0.00 Tages-Hoch 1.8460
Diff. % 0.00 % Tages-Tief 1.8460
Geld 1.84 Vol. Geld 221
Brief 1.7960 Vol. Brief 919
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 1.8460 Volatilität in % 42.06
Börse CHI-X Letzter Handel 28.01.2022 / 17:25
Währung EUR Aktualisierungsstand 28.01.2022 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.57% 1.9 1.5
1 Woche 0.00% 1.8 1.8
1 Monat 20.57% 1.9 1.5
3 Monate 20.57% 1.9 1.5
6 Monate 20.57% 1.9 1.5
1 Jahr 65.56% 1.9 1.1
3 Jahre 39.85% 1.9 0.9
1.13
37.93
18.92
20.57
SMI
-15.63
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-15.63,"chartHeight":22.436231439651,"year":2020,"ID_NOTATION":"55777365"},"2021":{"performance":37.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"55777365"},"2022":{"performance":20.57,"chartHeight":23.849960410789,"year":2022,"ID_NOTATION":"55777365"},"0":{"ID_NOTATION":"55777365"},"1":{"ID_NOTATION":"55777365"},"2":{"ID_NOTATION":"55777365"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 6.33
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
SIEVI CAPITAL OYJ RE..
ISIN FI0009008924
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE