25.06.2021 09:48:56
BONANZA CREEK ENERGY
48.96
USD
1.02
2.13%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.96 1.02 2.13 438739
Tradegate EUR 41.20 0.80 1.98 -
Frankfurt EUR 40.80 0.60 1.49 -
Berlin EUR 41.00 0.40 0.99 -
München EUR 41.00 0.60 1.49 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.03 Vol. Geld 100
Brief 50.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 47.94 Volatilität in % 61.52
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 153.29% 51.0 19.4
1 Woche 3.66% 49.6 45.8
1 Monat 13.89% 51.0 41.9
3 Monate 44.25% 51.0 29.6
6 Monate 142.74% 51.0 19.0
1 Jahr 218.13% 51.0 14.0
3 Jahre 48.36% 51.0 8.2
13.85
26.51
1.13
153.29
12.05
SMI
-18.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.85,"chartHeight":22.083440979061,"year":2019,"ID_NOTATION":"55824727"},"2020":{"performance":-18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"55824727"},"2021":{"performance":153.29,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"55824727"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2020 3.91
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
BONANZA CREEK ENERGY..
ISIN US0977934001
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS