20.09.2021 23:05:09
BONANZA CREEK ENERGY
43.36
USD
-0.16
-0.37%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.36 -0.16 -0.37 552795
Tradegate EUR 37.00 -0.20 -0.54 -
Frankfurt EUR 36.20 -0.60 -1.63 -
Berlin EUR 36.40 -0.60 -1.62 -
München EUR 37.00 -0.60 -1.60 -
Düsseldorf EUR 36.00 -0.60 -1.64 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 43.36 Eröffnung 42.00
Diff. absolut -0.16 Tages-Hoch 43.37
Diff. % -0.37 % Tages-Tief 41.3650
Geld 41.23 Vol. Geld 100
Brief 45.99 Vol. Brief 100
Volumen 552795 Umsatz 23669640.233
Schlusskurs vom 17.09.2021 43.52 Volatilität in % 62.01
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 125.14% 51.0 19.4
1 Woche -0.80% 46.5 42.7
1 Monat 25.24% 46.5 31.7
3 Monate -7.86% 50.1 31.7
6 Monate 31.12% 51.0 29.6
1 Jahr 113.86% 51.0 15.9
3 Jahre 52.76% 51.0 8.2
13.85
26.51
1.13
125.14
9.93
SMI
-18.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.85,"chartHeight":23.65291746833,"year":2019,"ID_NOTATION":"55824727"},"2020":{"performance":-18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"55824727"},"2021":{"performance":125.14,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"55824727"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2020 3.91
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BONANZA CREEK ENERGY..
ISIN US0977934001
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS