28.10.2021 16:29:04
RUBIS
27.93
EUR
-0.24
-0.85%
28.10.2021 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.92 -0.38 -1.33 64317
BATS Europe EUR 27.93 -0.24 -0.85 548
Tradegate EUR 27.98 -0.11 -0.39 435
Nasdaq other OTC USD 33.00 -0.35 -1.05 150
Frankfurt EUR 28.09 -0.27 -0.95 -
CHI-X EUR 27.97 -0.35 -1.24 452
Turquoise EUR 29.16 -0.59 -1.98 46
Düsseldorf EUR 27.93 -0.15 -0.53 -
München EUR 28.29 0.00 0.00 -
Berlin EUR 27.93 -0.22 -0.78 -
Kursdaten
Kurs 27.93 Eröffnung 28.04
Diff. absolut -0.24 Tages-Hoch 28.12
Diff. % -0.85 % Tages-Tief 27.93
Geld 27.90 Vol. Geld 90
Brief 28.12 Vol. Brief 11
Volumen 548 Umsatz 15354.23
Schlusskurs vom 27.10.2021 28.17 Volatilität in % 25.19
Börse BATS Europe Letzter Handel 28.10.2021 / 16:12
Währung EUR Aktualisierungsstand 28.10.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.59% 42.2 28.1
1 Woche -3.99% 29.3 28.1
1 Monat -5.14% 30.3 28.1
3 Monate -16.29% 34.0 28.1
6 Monate -27.87% 42.2 28.1
1 Jahr -3.00% 42.2 27.4
3 Jahre -37.68% 57.5 27.4
18.88
26.51
1.13
12.93
SMI
-31.54
SMI
-25.59
SMI
2019
2020
2021
{"2019":{"performance":18.88,"chartHeight":23.363167632429,"year":2019,"ID_NOTATION":"56236509"},"2020":{"performance":-31.54,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"56236509"},"2021":{"performance":-25.59,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"56236509"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.142
Börsenwert 2.89 Mrd. EUR
KGV 2020 13.98
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE