19.10.2021 01:51:56
AIR FRANCE-KLM
4.2230
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.13 -0.09 -2.17 668402
BATS Europe EUR 4.22 0.00 0.00 586954
Tradegate EUR 4.13 -0.05 -1.27 42755
Frankfurt EUR 4.15 -0.07 -1.54 2894
CHI-X EUR 4.20 0.00 0.00 -
Turquoise EUR 4.20 0.17 4.14 24740
Nasdaq other OTC USD 4.79 -0.02 -0.47 2491
Düsseldorf EUR 4.11 -0.09 -2.19 -
Hamburg EUR 4.17 -0.03 -0.69 -
Berlin EUR 4.16 0.13 3.18 -
München EUR 4.16 0.13 3.20 -
Hannover EUR 4.17 0.14 3.47 -
Kursdaten
Kurs 4.2230 Eröffnung 4.2230
Diff. absolut 0.00 Tages-Hoch 4.2230
Diff. % 0.00 % Tages-Tief 4.2230
Geld 4.5420 Vol. Geld 15084
Brief 4.2120 Vol. Brief 5889
Volumen 586954 Umsatz 2433970.9779
Schlusskurs vom 15.10.2021 4.2230 Volatilität in % 48.39
Börse BATS Europe Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.10% 5.8 3.8
1 Woche 3.47% 4.2 4.1
1 Monat 9.82% 4.8 3.9
3 Monate 8.62% 4.8 3.8
6 Monate -22.20% 5.4 3.8
1 Jahr 40.70% 5.8 2.6
3 Jahre -50.26% 12.7 2.6
5.21
26.51
1.13
11.81
SMI
-48.52
SMI
-18.1
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":17.245108713768,"year":2019,"ID_NOTATION":"56236574"},"2020":{"performance":-48.52,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"56236574"},"2021":{"performance":-18.1,"chartHeight":23.832768252638,"year":2021,"ID_NOTATION":"56236574"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.132
Börsenwert 2.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE