28.10.2021 16:03:37
TRELLEBORG B
188.8250
SEK
0.00
0.00%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 198.10 0.10 0.05 293556
BATS Europe SEK 188.82 0.00 0.00 483838
CHI-X SEK 183.25 0.00 0.00 -
Nasdaq other OTC USD 23.22 0.47 2.07 157
Turquoise SEK 198.45 9.65 5.11 501
Frankfurt EUR 19.40 0.90 4.86 60
Berlin EUR 19.86 0.07 0.35 -
Düsseldorf EUR 19.43 -0.07 -0.38 -
München EUR 19.48 0.72 3.87 -
Hannover EUR 19.48 0.97 5.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 200.50 Vol. Geld 26
Brief 197.65 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 188.8250 Volatilität in % 24.24
Börse BATS Europe Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.28% 233.0 181.5
1 Woche -0.80% 190.3 187.7
1 Monat -2.69% 194.1 182.5
3 Monate -8.43% 218.5 182.5
6 Monate -16.21% 225.5 182.5
1 Jahr 18.46% 233.0 147.2
3 Jahre 24.55% 233.0 86.8
23.36
26.51
7.51
1.13
3.28
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.36,"chartHeight":24.457062604282,"year":2019,"ID_NOTATION":"56236660"},"2020":{"performance":7.51,"chartHeight":18.627036799221,"year":2020,"ID_NOTATION":"56236660"},"2021":{"performance":3.28,"chartHeight":14.371140730657,"year":2021,"ID_NOTATION":"56236660"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.59 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE